Sterling Infrastructure Inc (STRL)
Stock Price
$372.67
Current · As of:
STRL Stock Price
Latest$372.67as of
Latest$372.67as of
STRL Close Price · excl. div ($2.50 → $372.67 · CAGR +15.2%)
Latest values, visible window
High-resolution chart · PNG
STRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 225 | |
| 229 | |
| 223 | |
| 224 | |
| 224 | |
| 218 | |
| 221 | |
| 224 | |
| 221 | |
| 210 | |
| 204 | |
| 204 | |
| 203 | |
| 204 | |
| 204 | |
| 198 | |
| 203 | |
| 195 | |
| 195 | |
| 206 | |
| 195 | |
| 194 | |
| 194 | |
| 190 | |
| 186 | |
| 186 | |
| 188 | |
| 186 | |
| 188 | |
| 191 | |
| 182 | |
| 182 | |
| 182 | |
| 184 | |
| 182 | |
| 182 | |
| 187 | |
| 186 | |
| 185 | |
| 185 | |
| 189 | |
| 185 | |
| 187 | |
| 187 | |
| 183 | |
| 179 | |
| 179 | |
| 178 | |
| 179 | |
| 180 | |
| 172 | |
| 167 | |
| 160 | |
| 160 | |
| 166 | |
| 160 | |
| 149 | |
| 149 | |
| 150 | |
| 146 | |
| 146 | |
| 152 | |
| 146 | |
| 140 | |
| 134 | |
| 132 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 141 | |
| 135 | |
| 132 | |
| 132 | |
| 137 | |
| 132 | |
| 135 | |
| 114 | |
| 109 | |
| 110 | |
| 110 | |
| 105 | |
| 110 | |
| 118 | |
| 116 | |
| 113 | |
| 117 | |
| 117 | |
| 116 | |
| 117 | |
| 126 | |
| 131 | |
| 134 | |
| 126 | |
| 126 | |
| 127 | |
| 126 | |
| 127 | |
| 118 |