Sterling Infrastructure Inc (STRL)
Stock Price
$372.67
Current · As of:
STRL Stock Price
Latest$372.67as of
Latest$372.67as of
STRL Close Price · excl. div ($2.50 → $372.67 · CAGR +15.2%)
Latest values, visible window
High-resolution chart · PNG
STRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 120 | |
| 118 | |
| 118 | |
| 121 | |
| 118 | |
| 116 | |
| 116 | |
| 111 | |
| 121 | |
| 121 | |
| 118 | |
| 121 | |
| 129 | |
| 122 | |
| 122 | |
| 123 | |
| 123 | |
| 127 | |
| 123 | |
| 122 | |
| 116 | |
| 109 | |
| 124 | |
| 124 | |
| 116 | |
| 124 | |
| 127 | |
| 131 | |
| 130 | |
| 130 | |
| 130 | |
| 132 | |
| 130 | |
| 140 | |
| 145 | |
| 151 | |
| 148 | |
| 148 | |
| 150 | |
| 148 | |
| 143 | |
| 139 | |
| 137 | |
| 147 | |
| 147 | |
| 142 | |
| 147 | |
| 141 | |
| 140 | |
| 143 | |
| 197 | |
| 197 | |
| 187 | |
| 197 | |
| 201 | |
| 197 | |
| 178 | |
| 178 | |
| 178 | |
| 183 | |
| 178 | |
| 177 | |
| 171 | |
| 162 | |
| 167 | |
| 167 | |
| 164 | |
| 168 | |
| 167 | |
| 168 | |
| 178 | |
| 168 | |
| 168 | |
| 178 | |
| 168 | |
| 170 | |
| 168 | |
| 170 | |
| 177 | |
| 177 | |
| 173 | |
| 177 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 167 | |
| 177 | |
| 180 | |
| 184 | |
| 184 | |
| 180 | |
| 184 | |
| 188 | |
| 183 | |
| 184 | |
| 195 |