Sterling Infrastructure Inc (STRL)
Stock Price
$372.67
Current · As of:
STRL Stock Price
Latest$372.67as of
Latest$372.67as of
STRL Close Price · excl. div ($2.50 → $372.67 · CAGR +15.2%)
Latest values, visible window
High-resolution chart · PNG
STRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 195 | |
| 196 | |
| 195 | |
| 199 | |
| 196 | |
| 194 | |
| 195 | |
| 195 | |
| 194 | |
| 199 | |
| 195 | |
| 199 | |
| 196 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 189 | |
| 193 | |
| 186 | |
| 182 | |
| 182 | |
| 180 | |
| 182 | |
| 187 | |
| 192 | |
| 195 | |
| 174 | |
| 174 | |
| 194 | |
| 174 | |
| 175 | |
| 157 | |
| 152 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 153 | |
| 156 | |
| 153 | |
| 153 | |
| 153 | |
| 151 | |
| 153 | |
| 157 | |
| 161 | |
| 164 | |
| 165 | |
| 165 | |
| 160 | |
| 165 | |
| 166 | |
| 156 | |
| 160 | |
| 155 | |
| 155 | |
| 157 | |
| 155 | |
| 154 | |
| 151 | |
| 148 | |
| 145 | |
| 145 | |
| 148 | |
| 145 | |
| 146 | |
| 143 | |
| 145 | |
| 146 | |
| 146 | |
| 143 | |
| 146 | |
| 146 | |
| 146 | |
| 149 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 135 | |
| 130 | |
| 129 | |
| 123 | |
| 123 | |
| 127 | |
| 123 | |
| 117 | |
| 111 | |
| 110 | |
| 109 | |
| 109 | |
| 109 | |
| 109 | |
| 109 | |
| 107 | |
| 120 | |
| 119 | |
| 117 | |
| 117 |