Demo Sign up Log In

Stratus Properties Inc (STRS)

Stock Price

$19.32

Current · As of: Oct 24, 2026

STRS Stock Price

Latest$19.32as ofOct 24, 2026

Latest$19.32as ofOct 24, 2026

STRS Close Price · excl. div ($4.00 → $19.32 · CAGR +4.7%)

Latest values, visible window

High-resolution chart · PNG

STRS stock price history

Daily history. Dates identify market observations.

Stratus Properties Inc Stock Price — Daily history
Date	Stock Price
Dec 15, 2006	32
Dec 8, 2006	31
Dec 1, 2006	31
Nov 24, 2006	30
Nov 17, 2006	28
Nov 10, 2006	29
Nov 3, 2006	32
Oct 27, 2006	32
Oct 20, 2006	32
Oct 13, 2006	31
Oct 6, 2006	31
Sep 29, 2006	32
Sep 22, 2006	32
Sep 15, 2006	30
Sep 8, 2006	32
Sep 1, 2006	26
Aug 25, 2006	27
Aug 18, 2006	27
Aug 11, 2006	26
Aug 4, 2006	26
Jul 28, 2006	26
Jul 21, 2006	27
Jul 14, 2006	28
Jul 7, 2006	27
Jun 30, 2006	27
Jun 23, 2006	26
Jun 16, 2006	26
Jun 9, 2006	26
Jun 2, 2006	25
May 26, 2006	25
May 19, 2006	25
May 12, 2006	25
May 5, 2006	26
Apr 28, 2006	25
Apr 21, 2006	26
Apr 13, 2006	25
Apr 7, 2006	25
Mar 31, 2006	25
Mar 24, 2006	24
Mar 17, 2006	24
Mar 10, 2006	25
Mar 3, 2006	24
Feb 24, 2006	24
Feb 17, 2006	24
Feb 10, 2006	25
Feb 3, 2006	24
Jan 27, 2006	23
Jan 20, 2006	23
Jan 13, 2006	24
Jan 6, 2006	24
Dec 30, 2005	23
Dec 23, 2005	22
Dec 16, 2005	19
Dec 9, 2005	22
Dec 2, 2005	22
Nov 25, 2005	20
Nov 18, 2005	20
Nov 11, 2005	20
Nov 4, 2005	19
Oct 28, 2005	20
Oct 21, 2005	20
Oct 14, 2005	19
Oct 7, 2005	20
Sep 30, 2005	19
Sep 23, 2005	18
Sep 16, 2005	18
Sep 9, 2005	18
Sep 2, 2005	18
Aug 26, 2005	19
Aug 19, 2005	19
Aug 12, 2005	18
Aug 5, 2005	18
Jul 29, 2005	18
Jul 22, 2005	18
Jul 15, 2005	17
Jul 8, 2005	17
Jul 1, 2005	19
Jun 24, 2005	17
Jun 17, 2005	17
Jun 10, 2005	17
Jun 3, 2005	17
May 27, 2005	17
May 20, 2005	18
May 13, 2005	18
May 6, 2005	18
Apr 29, 2005	18
Apr 22, 2005	17
Apr 15, 2005	16
Apr 8, 2005	16
Apr 1, 2005	16
Mar 24, 2005	16
Mar 18, 2005	16
Mar 11, 2005	16
Mar 4, 2005	16
Feb 25, 2005	17
Feb 18, 2005	16
Feb 11, 2005	16
Feb 4, 2005	16
Jan 28, 2005	16
Jan 21, 2005	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.