STT Stock Price
State Street Corporation · Stock Price
STT Stock Price
Latest$165.43as of
STT Close Price · excl. div ($0.19 → $165.43 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
STT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 165 | |
| 166 | |
| 168 | |
| 167 | |
| 174 | |
| 175 | |
| 175 | |
| 175 | |
| 174 | |
| 174 | |
| 176 | |
| 176 | |
| 176 | |
| 175 | |
| 175 | |
| 178 | |
| 180 | |
| 181 | |
| 181 | |
| 180 | |
| 181 | |
| 184 | |
| 183 | |
| 183 | |
| 183 | |
| 185 | |
| 188 | |
| 193 | |
| 191 | |
| 192 | |
| 192 | |
| 194 | |
| 194 | |
| 190 | |
| 188 | |
| 191 | |
| 193 | |
| 194 | |
| 194 | |
| 193 | |
| 191 | |
| 187 | |
| 183 | |
| 186 | |
| 192 | |
| 193 | |
| 192 | |
| 190 | |
| 189 | |
| 187 | |
| 187 | |
| 185 | |
| 185 | |
| 187 | |
| 185 | |
| 184 | |
| 184 | |
| 176 | |
| 183 | |
| 185 | |
| 185 | |
| 184 | |
| 185 | |
| 183 | |
| 183 | |
| 183 | |
| 186 | |
| 186 | |
| 187 | |
| 184 | |
| 178 | |
| 180 | |
| 180 | |
| 177 | |
| 180 | |
| 176 | |
| 171 | |
| 170 | |
| 170 | |
| 170 | |
| 168 | |
| 170 | |
| 170 | |
| 169 | |
| 174 | |
| 174 | |
| 168 | |
| 171 | |
| 171 | |
| 171 | |
| 167 | |
| 168 | |
| 165 | |
| 162 | |
| 163 | |
| 162 | |
| 162 | |
| 163 | |
| 158 |