SA
Sign upLog In

State Street Corporation (STT)

Stock Price

$167.84

Current · As of:

STT logo

STT Stock Price

Latest$167.84
STT Close Price · excl. div ($0.19 → $167.84 · CAGR +15.6%)
High-resolution chart · PNG

STT stock price history

Daily history. Dates identify market observations.

State Street Corporation Stock Price — Daily history
DateStock Price
75
76
75
74
76
83
82
83
84
84
84
85
86
86
87
92
92
90
91
89
87
90
88
89
88
87
84
83
82
83
84
79
78
81
84
84
81
85
89
85
87
92
93
94
100
100
99
99
101
102
102
99
99
97
98
97
95
94
93
94
94
94
91
94
94
101
104
103
103
102
101
102
99
97
98
94
93
93
94
94
94
93
93
92
90
92
93
92
92
91
94
94
93
95
94
90
92
89
89
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.