SA
Sign upLog In

State Street Corporation (STT)

Stock Price

$167.84

Current · As of:

STT logo

STT Stock Price

Latest$167.84
STT Close Price · excl. div ($0.19 → $167.84 · CAGR +15.6%)
High-resolution chart · PNG

STT stock price history

Daily history. Dates identify market observations.

State Street Corporation Stock Price — Daily history
DateStock Price
93
93
98
98
97
95
95
96
99
100
99
98
98
96
97
96
97
100
99
99
99
99
96
98
99
99
98
99
97
95
93
92
90
91
91
91
89
88
89
86
86
85
87
87
88
86
86
83
82
82
85
87
88
87
88
88
88
87
89
93
93
92
93
93
94
93
92
90
88
86
86
87
88
91
90
87
85
84
84
84
83
79
84
87
87
86
87
87
84
81
80
86
85
86
84
84
79
73
72
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.