State Street Corporation (STT)
Stock Price
$167.85
Current · As of:
STT Stock Price
Latest$167.85as of
Latest$167.85as of
STT Close Price · excl. div ($0.19 → $167.85 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
STT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 158 | |
| 159 | |
| 160 | |
| 160 | |
| 157 | |
| 158 | |
| 159 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 151 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 152 | |
| 150 | |
| 150 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 151 | |
| 149 | |
| 152 | |
| 153 | |
| 153 | |
| 153 | |
| 151 | |
| 152 | |
| 154 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 152 | |
| 154 | |
| 150 | |
| 142 | |
| 142 | |
| 145 | |
| 142 | |
| 143 | |
| 142 | |
| 142 | |
| 139 | |
| 138 | |
| 136 | |
| 131 | |
| 130 | |
| 129 | |
| 128 | |
| 127 | |
| 123 | |
| 123 | |
| 126 | |
| 127 | |
| 126 | |
| 123 | |
| 122 | |
| 121 | |
| 121 | |
| 122 | |
| 120 | |
| 121 | |
| 123 | |
| 126 | |
| 123 | |
| 122 | |
| 121 | |
| 125 | |
| 127 | |
| 126 | |
| 129 | |
| 129 | |
| 132 | |
| 132 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 130 | |
| 128 | |
| 128 | |
| 126 | |
| 132 | |
| 132 | |
| 134 | |
| 132 | |
| 129 | |
| 132 | |
| 130 | |
| 133 | |
| 131 | |
| 131 |