SA
Sign upLog In

State Street Corporation (STT)

Stock Price

$167.84

Current · As of:

STT logo

STT Stock Price

Latest$167.84
STT Close Price · excl. div ($0.19 → $167.84 · CAGR +15.6%)
High-resolution chart · PNG

STT stock price history

Daily history. Dates identify market observations.

State Street Corporation Stock Price — Daily history
DateStock Price
49
49
50
49
49
48
48
48
48
50
50
51
49
49
48
49
50
50
48
48
46
46
46
46
41
43
43
43
45
45
45
43
43
46
45
44
45
47
49
49
48
48
45
45
45
45
46
46
45
43
42
43
43
42
45
45
45
45
45
43
42
43
42
44
49
50
50
49
49
48
48
48
47
48
49
50
50
53
53
52
52
51
54
54
54
54
53
54
55
56
55
52
52
51
50
50
51
49
51
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.