Demo Sign up Log In

State Street Corporation (STT)

Stock Price

$167.84

Current · As of: Oct 24, 2026

STT Stock Price

Latest$167.84as ofOct 24, 2026

Latest$167.84as ofOct 24, 2026

STT Close Price · excl. div ($0.19 → $167.84 · CAGR +15.6%)

Latest values, visible window

High-resolution chart · PNG

STT stock price history

Daily history. Dates identify market observations.

State Street Corporation Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	52
Oct 24, 2003	50
Oct 17, 2003	52
Oct 10, 2003	48
Oct 3, 2003	47
Sep 26, 2003	45
Sep 19, 2003	48
Sep 12, 2003	45
Sep 5, 2003	44
Aug 29, 2003	44
Aug 22, 2003	45
Aug 15, 2003	44
Aug 8, 2003	44
Aug 1, 2003	45
Jul 25, 2003	46
Jul 18, 2003	45
Jul 11, 2003	43
Jul 3, 2003	40
Jun 27, 2003	39
Jun 20, 2003	40
Jun 13, 2003	40
Jun 6, 2003	40
May 30, 2003	38
May 23, 2003	37
May 16, 2003	38
May 9, 2003	36
May 2, 2003	36
Apr 25, 2003	34
Apr 17, 2003	33
Apr 11, 2003	33
Apr 4, 2003	33
Mar 28, 2003	32
Mar 21, 2003	34
Mar 14, 2003	35
Mar 7, 2003	35
Feb 28, 2003	37
Feb 21, 2003	38
Feb 14, 2003	37
Feb 7, 2003	37
Jan 31, 2003	40
Jan 24, 2003	40
Jan 17, 2003	41
Jan 10, 2003	40
Jan 3, 2003	40
Dec 27, 2002	39
Dec 20, 2002	40
Dec 13, 2002	41
Dec 6, 2002	42
Nov 29, 2002	45
Nov 22, 2002	46
Nov 15, 2002	44
Nov 8, 2002	43
Nov 1, 2002	43
Oct 25, 2002	42
Oct 18, 2002	40
Oct 11, 2002	37
Oct 4, 2002	34
Sep 27, 2002	39
Sep 20, 2002	39
Sep 13, 2002	41
Sep 6, 2002	42
Aug 30, 2002	43
Aug 23, 2002	44
Aug 16, 2002	44
Aug 9, 2002	44
Aug 2, 2002	41
Jul 26, 2002	39
Jul 19, 2002	39
Jul 12, 2002	42
Jul 5, 2002	45
Jun 28, 2002	45
Jun 21, 2002	43
Jun 14, 2002	43
Jun 7, 2002	45
May 31, 2002	46
May 24, 2002	47
May 17, 2002	49
May 10, 2002	47
May 3, 2002	50
Apr 26, 2002	52
Apr 19, 2002	55
Apr 12, 2002	54
Apr 5, 2002	54
Mar 28, 2002	55
Mar 22, 2002	56
Mar 15, 2002	57
Mar 8, 2002	56
Mar 1, 2002	51
Feb 22, 2002	49
Feb 15, 2002	52
Feb 8, 2002	52
Feb 1, 2002	53
Jan 25, 2002	55
Jan 18, 2002	54
Jan 11, 2002	56
Jan 4, 2002	54
Dec 28, 2001	52
Dec 21, 2001	52
Dec 14, 2001	51
Dec 7, 2001	54

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.