SA
Sign upLog In

State Street Corporation (STT)

Stock Price

$167.85

Current · As of:

STT logo

STT Stock Price

Latest$167.85
STT Close Price · excl. div ($97.67 → $167.85 · CAGR +6.3%)
High-resolution chart · PNG

STT stock price history

Daily history. Dates identify market observations.

State Street Corporation Stock Price — Daily history
DateStock Price
128
128
128
126
128
127
125
128
136
135
133
133
133
133
132
134
133
129
129
130
132
132
131
131
129
127
127
127
127
127
129
128
130
130
130
129
126
124
124
122
122
122
121
119
118
119
118
118
118
116
116
115
114
113
113
113
114
113
113
117
118
118
118
121
119
120
118
117
117
117
117
116
117
116
115
115
115
117
119
117
116
115
115
115
113
114
115
111
113
113
113
117
115
114
111
117
117
117
117
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.