SA
Sign upLog In

State Street Corporation (STT)

Stock Price

$167.89

Current · As of:

STT logo

STT Stock Price

Latest$167.89
STT Close Price · excl. div ($0.19 → $167.89 · CAGR +15.6%)
High-resolution chart · PNG

STT stock price history

Daily history. Dates identify market observations.

State Street Corporation Stock Price — Daily history
DateStock Price
117
117
116
115
115
115
113
116
117
116
114
114
114
113
113
113
114
113
113
113
112
110
112
112
113
113
113
111
112
112
113
114
114
114
113
113
115
115
115
115
115
115
116
115
115
112
112
112
112
111
111
111
114
114
114
112
111
110
111
110
110
110
111
110
110
109
112
112
112
113
113
112
113
111
111
111
111
110
108
109
107
107
107
105
102
110
110
110
110
110
109
109
110
110
109
109
109
109
107
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.