SA
Sign upLog In

State Street Corporation (STT)

Stock Price

$167.89

Current · As of:

STT logo

STT Stock Price

Latest$167.89
STT Close Price · excl. div ($0.19 → $167.89 · CAGR +15.6%)
High-resolution chart · PNG

STT stock price history

Daily history. Dates identify market observations.

State Street Corporation Stock Price — Daily history
DateStock Price
106
105
105
105
104
103
101
100
99
99
99
96
96
97
96
98
98
98
97
99
99
99
96
96
96
96
97
96
96
97
97
97
97
97
96
96
96
96
96
96
98
98
98
98
98
98
98
98
96
94
94
94
94
92
91
91
91
89
89
89
88
89
88
87
88
88
88
86
84
81
81
80
80
80
80
81
81
79
79
79
79
82
75
76
76
83
83
83
90
89
89
89
92
92
92
93
93
93
91
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.