SA
Sign upLog In

State Street Corporation (STT)

Stock Price

$167.85

Current · As of:

STT logo

STT Stock Price

Latest$167.85
STT Close Price · excl. div ($0.19 → $167.85 · CAGR +15.6%)
High-resolution chart · PNG

STT stock price history

Daily history. Dates identify market observations.

State Street Corporation Stock Price — Daily history
DateStock Price
91
91
90
88
88
87
84
84
84
86
86
87
90
90
90
90
93
92
97
99
98
98
98
97
97
99
99
100
100
100
100
100
99
99
99
99
99
98
99
98
99
100
100
100
99
98
98
102
102
102
102
101
100
100
99
98
98
98
97
99
98
100
100
100
100
95
94
94
98
98
98
98
98
98
98
98
98
98
97
98
98
99
100
100
100
99
98
98
98
95
95
95
95
99
101
100
101
101
101
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.