SA
Sign upLog In

State Street Corporation (STT)

Stock Price

$167.86

Current · As of:

STT logo

STT Stock Price

Latest$167.86
STT Close Price · excl. div ($0.19 → $167.86 · CAGR +15.6%)
High-resolution chart · PNG

STT stock price history

Daily history. Dates identify market observations.

State Street Corporation Stock Price — Daily history
DateStock Price
100
99
98
99
99
99
97
98
98
99
99
99
99
99
99
99
98
96
96
96
95
95
96
95
94
94
94
95
95
97
95
95
95
95
97
93
92
93
93
93
93
93
93
93
90
92
92
90
92
91
90
90
93
93
91
93
93
92
91
89
89
90
89
89
89
87
86
86
87
86
86
87
88
88
88
88
88
89
89
89
89
89
89
89
87
87
85
83
83
83
83
83
83
84
85
85
83
85
86
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.