State Street Corporation (STT)
Stock Price
$167.77
Current · As of:
STT Stock Price
Latest$167.77as of
Latest$167.77as of
STT Close Price · excl. div ($0.19 → $167.77 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
STT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 87 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 83 | |
| 81 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 76 | |
| 77 | |
| 77 | |
| 81 | |
| 84 | |
| 85 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 85 | |
| 85 | |
| 79 | |
| 79 | |
| 76 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 76 | |
| 74 | |
| 74 |