Stevanato Group S.p.A. Ordinary Shares (STVN)
Stock Price
$19.49
Current · As of:
STVN Stock Price
Latest$19.49as of
Latest$19.49as of
STVN Close Price · excl. div ($19.67 → $19.49 · CAGR -0.2%)
Latest values, visible window
High-resolution chart · PNG
STVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 |