SA
Sign upLog In

STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. (STWD)

Stock Price

$12.19

Current · As of:

STWD logo

STWD Stock Price

Latest$12.19
STWD Close Price · excl. div ($15.85 → $12.19 · CAGR -1.5%)
High-resolution chart · PNG

STWD stock price history

Daily history. Dates identify market observations.

STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. Stock Price — Daily history
DateStock Price
12
12
12
12
13
12
12
13
13
13
13
13
13
13
13
13
14
14
14
14
14
15
15
15
15
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
17
16
16
16
16
17
17
17
16
16
16
16
16
16
17
17
17
17
16
16
17
17
17
17
17
17
17
16
17
16
16
17
17
16
16
16
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.