STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. (STWD)
Stock Price
$12.58
Current · As of:
STWD Stock Price
Latest$12.58as of
Latest$12.58as of
STWD Close Price · excl. div ($15.85 → $12.58 · CAGR -1.3%)
Latest values, visible window
High-resolution chart · PNG
STWD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 13 | |
| 13 | |
| 12 | |
| 14 | |
| 13 | |
| 11 | |
| 12 | |
| 14 | |
| 9 | |
| 13 | |
| 10 | |
| 18 | |
| 22 | |
| 22 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 |