SA
Sign upLog In

STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. (STWD)

Stock Price

$12.58

Current · As of:

STWD logo

STWD Stock Price

Latest$12.58
STWD Close Price · excl. div ($15.85 → $12.58 · CAGR -1.3%)
High-resolution chart · PNG

STWD stock price history

Daily history. Dates identify market observations.

STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. Stock Price — Daily history
DateStock Price
23
23
22
22
23
23
23
23
22
22
23
22
22
22
22
22
23
23
22
22
22
22
22
22
22
22
23
23
22
22
23
22
22
23
22
22
22
21
21
21
20
20
21
21
20
20
20
20
19
19
19
19
19
19
19
19
19
18
18
17
18
19
18
19
20
21
21
21
20
20
20
20
20
21
20
21
21
21
21
21
22
21
21
21
22
22
22
22
21
22
22
22
22
23
23
23
24
24
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.