STX Stock Price
Seagate Technology · Stock Price
STX Stock Price
Latest$675.95as of
STX Close Price · excl. div ($11.42 → $675.95 · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
STX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 676 | |
| 661 | |
| 639 | |
| 691 | |
| 714 | |
| 747 | |
| 753 | |
| 780 | |
| 785 | |
| 797 | |
| 807 | |
| 806 | |
| 887 | |
| 849 | |
| 946 | |
| 922 | |
| 913 | |
| 922 | |
| 917 | |
| 905 | |
| 924 | |
| 897 | |
| 877 | |
| 859 | |
| 803 | |
| 783 | |
| 772 | |
| 806 | |
| 830 | |
| 862 | |
| 886 | |
| 904 | |
| 849 | |
| 799 | |
| 809 | |
| 817 | |
| 828 | |
| 836 | |
| 824 | |
| 846 | |
| 822 | |
| 795 | |
| 850 | |
| 850 | |
| 833 | |
| 904 | |
| 995 | |
| 973 | |
| 922 | |
| 879 | |
| 821 | |
| 801 | |
| 813 | |
| 853 | |
| 838 | |
| 845 | |
| 831 | |
| 856 | |
| 747 | |
| 817 | |
| 852 | |
| 817 | |
| 852 | |
| 892 | |
| 892 | |
| 802 | |
| 788 | |
| 745 | |
| 828 | |
| 745 | |
| 878 | |
| 878 | |
| 861 | |
| 910 | |
| 828 | |
| 828 | |
| 868 | |
| 868 | |
| 820 | |
| 915 | |
| 965 | |
| 969 | |
| 900 | |
| 1,025 | |
| 993 | |
| 1,039 | |
| 1,094 | |
| 1,070 | |
| 1,070 | |
| 1,066 | |
| 1,031 | |
| 1,019 | |
| 931 | |
| 868 | |
| 816 | |
| 846 | |
| 877 | |
| 847 | |
| 926 | |
| 941 |