SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$630.43

Current · As of:

STX logo

STX Stock Price

Latest$630.43
STX Close Price · excl. div ($11.42 → $630.43 · CAGR +18.3%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
71
71
72
72
71
68
68
68
66
67
68
65
67
67
68
69
69
68
69
70
67
66
66
67
66
65
66
66
66
64
63
64
66
65
66
65
64
64
64
63
63
64
65
63
71
71
74
71
68
66
66
64
65
66
66
66
64
65
64
66
68
67
67
67
67
69
67
68
65
65
64
63
62
58
58
59
60
59
60
61
61
62
62
62
61
60
60
61
61
62
62
62
62
62
62
61
60
61
62
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.