SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$630.49

Current · As of:

STX logo

STX Stock Price

Latest$630.49
STX Close Price · excl. div ($11.42 → $630.49 · CAGR +18.3%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
64
64
66
65
65
63
61
60
59
59
61
62
61
60
61
62
60
61
62
63
62
63
61
61
61
58
57
57
57
56
56
55
56
57
59
59
57
56
56
57
56
57
63
64
64
64
65
66
67
66
64
65
65
66
66
65
64
60
62
62
62
61
62
62
61
61
60
61
60
62
63
64
62
63
65
65
64
65
64
66
67
66
67
70
71
72
72
71
71
70
71
71
70
71
72
70
68
67
69
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.