SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$630.49

Current · As of:

STX logo

STX Stock Price

Latest$630.49
STX Close Price · excl. div ($11.42 → $630.49 · CAGR +18.3%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
69
62
62
63
59
58
59
57
57
58
57
56
55
56
53
52
52
53
53
51
52
51
50
50
51
51
52
52
55
56
56
54
54
53
52
52
53
53
53
51
52
55
55
55
54
54
55
54
54
56
56
57
54
51
53
53
51
48
49
51
50
51
52
53
58
56
56
53
53
53
53
52
53
52
52
52
54
54
56
57
57
55
53
54
57
57
55
58
59
60
60
62
63
63
63
63
65
69
69
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.