SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$630.49

Current · As of:

STX logo

STX Stock Price

Latest$630.49
STX Close Price · excl. div ($11.42 → $630.49 · CAGR +18.3%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
66
65
65
66
67
69
73
75
79
76
76
77
80
82
79
82
82
83
82
80
77
81
81
80
80
79
80
80
80
79
76
77
77
84
82
81
78
78
76
75
75
74
75
75
74
72
71
69
71
71
73
74
74
71
72
73
73
71
76
76
77
81
83
84
84
83
83
85
84
85
88
86
83
80
82
80
83
84
87
83
81
78
77
81
80
83
83
86
84
82
82
82
82
79
83
82
84
86
84
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.