SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$630.49

Current · As of:

STX logo

STX Stock Price

Latest$630.49
STX Close Price · excl. div ($11.42 → $630.49 · CAGR +18.3%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
81
84
83
85
85
87
86
88
91
89
90
91
94
92
91
94
91
94
92
94
92
90
89
86
87
89
90
91
100
103
105
106
101
103
105
103
105
107
109
111
112
110
106
109
110
112
111
109
109
108
110
108
107
107
104
96
95
97
96
100
102
105
109
111
113
112
114
111
112
115
116
113
113
114
115
114
114
111
110
109
105
105
105
105
102
102
104
103
106
109
104
105
105
104
103
104
99
101
102
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.