SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$630.49

Current · As of:

STX logo

STX Stock Price

Latest$630.49
STX Close Price · excl. div ($11.42 → $630.49 · CAGR +18.3%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
101
101
101
104
106
108
105
99
99
98
97
95
93
92
92
89
90
88
88
89
87
82
81
81
81
82
83
80
79
82
80
82
81
85
84
84
83
83
84
87
86
85
83
82
83
84
85
84
83
84
84
87
84
88
90
90
87
88
87
86
85
87
86
92
89
88
89
90
92
88
85
84
88
87
87
85
97
99
96
94
98
92
93
89
82
81
78
76
75
77
73
73
73
72
69
66
60
61
59
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.