SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$630.49

Current · As of:

STX logo

STX Stock Price

Latest$630.49
STX Close Price · excl. div ($11.42 → $630.49 · CAGR +18.3%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
63
65
65
64
58
56
55
53
48
51
51
51
49
48
49
47
47
47
45
45
45
45
48
48
47
47
47
52
51
54
53
51
48
51
48
49
51
51
46
48
41
49
49
48
54
54
54
57
63
61
60
59
60
60
59
59
60
59
59
59
58
57
55
54
54
54
52
56
54
50
47
46
45
45
48
47
48
47
47
46
44
44
42
43
45
47
50
45
51
50
49
48
47
48
46
46
47
46
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.