SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$630.49

Current · As of:

STX logo

STX Stock Price

Latest$630.49
STX Close Price · excl. div ($11.42 → $630.49 · CAGR +18.3%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
44
40
41
38
38
36
39
40
43
43
43
43
44
39
44
43
47
47
49
48
50
54
56
54
51
54
55
56
59
59
56
58
58
56
58
57
56
57
56
60
60
61
57
59
56
60
60
54
53
51
48
52
55
53
51
43
42
42
42
40
39
40
39
38
36
37
35
34
34
33
34
34
32
32
31
31
32
33
33
40
40
38
39
43
42
42
43
43
43
43
44
42
48
48
47
46
45
47
47
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.