SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$630.49

Current · As of:

STX logo

STX Stock Price

Latest$630.49
STX Close Price · excl. div ($11.42 → $630.49 · CAGR +18.3%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
47
46
46
45
36
37
38
38
39
39
39
39
39
39
37
33
34
35
35
38
39
36
36
36
34
33
32
32
32
32
32
29
24
24
23
23
23
24
22
20
19
19
22
25
26
33
34
33
37
36
35
32
31
30
32
29
28
31
33
37
37
34
36
34
35
34
33
39
38
41
40
49
43
43
46
49
48
51
49
52
49
51
47
48
46
48
50
53
54
54
56
56
57
57
60
58
57
56
52
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.