SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$630.49

Current · As of:

STX logo

STX Stock Price

Latest$630.49
STX Close Price · excl. div ($11.42 → $630.49 · CAGR +18.3%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
57
54
57
61
62
62
60
56
64
63
66
66
69
68
64
66
66
65
63
62
63
58
53
55
56
57
58
61
61
63
60
59
57
58
60
59
59
59
57
56
55
56
54
52
51
50
51
53
56
53
56
55
53
50
49
52
51
50
50
53
59
61
58
57
56
56
50
51
49
48
49
48
49
50
50
46
46
44
41
40
39
38
40
39
41
41
41
48
47
46
45
42
44
44
43
43
41
41
41
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.