Stock Price
$642.14
Current · As of:
STX Stock Price
Latest$642.14as of
Latest$642.14as of
STX Close Price · excl. div ($11.42 → $642.14 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
STX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 926 | |
| 941 | |
| 927 | |
| 921 | |
| 880 | |
| 881 | |
| 871 | |
| 846 | |
| 813 | |
| 813 | |
| 813 | |
| 810 | |
| 751 | |
| 733 | |
| 741 | |
| 805 | |
| 805 | |
| 795 | |
| 805 | |
| 817 | |
| 809 | |
| 834 | |
| 783 | |
| 783 | |
| 783 | |
| 766 | |
| 786 | |
| 771 | |
| 739 | |
| 727 | |
| 674 | |
| 643 | |
| 579 | |
| 596 | |
| 586 | |
| 588 | |
| 580 | |
| 560 | |
| 540 | |
| 548 | |
| 532 | |
| 520 | |
| 533 | |
| 513 | |
| 503 | |
| 501 | |
| 496 | |
| 469 | |
| 453 | |
| 429 | |
| 423 | |
| 392 | |
| 362 | |
| 380 | |
| 379 | |
| 413 | |
| 425 | |
| 404 | |
| 411 | |
| 435 | |
| 407 | |
| 421 | |
| 399 | |
| 384 | |
| 374 | |
| 386 | |
| 384 | |
| 374 | |
| 353 | |
| 367 | |
| 375 | |
| 358 | |
| 380 | |
| 408 | |
| 410 | |
| 422 | |
| 396 | |
| 407 | |
| 411 | |
| 409 | |
| 424 | |
| 416 | |
| 426 | |
| 431 | |
| 407 | |
| 396 | |
| 425 | |
| 429 | |
| 405 | |
| 419 | |
| 444 | |
| 433 | |
| 408 | |
| 447 | |
| 443 | |
| 372 | |
| 358 | |
| 346 | |
| 347 | |
| 344 |