SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$630.49

Current · As of:

STX logo

STX Stock Price

Latest$630.49
STX Close Price · excl. div ($11.42 → $630.49 · CAGR +18.3%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
34
36
36
37
35
35
33
32
32
34
35
34
37
35
33
31
30
30
28
28
25
27
27
29
28
28
28
28
30
31
31
30
31
32
34
36
34
31
30
27
26
25
25
23
24
23
22
26
27
31
30
30
29
27
26
27
28
27
28
27
27
27
26
26
21
20
20
18
16
16
15
16
16
15
16
18
18
16
15
12
11
10
11
12
11
11
11
10
12
12
14
15
17
17
16
15
14
15
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.