SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$630.49

Current · As of:

STX logo

STX Stock Price

Latest$630.49
STX Close Price · excl. div ($11.42 → $630.49 · CAGR +18.3%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
17
17
17
18
18
18
16
15
14
13
14
12
13
14
14
14
14
13
14
14
15
15
15
15
15
14
15
14
15
15
15
16
12
12
12
11
11
11
11
11
11
12
13
13
14
14
13
14
15
15
15
15
16
18
18
18
21
19
19
18
19
19
19
20
20
21
19
18
17
18
18
18
18
18
17
16
17
16
16
17
15
14
16
15
15
14
15
15
15
14
14
13
12
12
12
12
11
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.