Demo Sign up Log In

Seagate Technology (STX)

Stock Price

$630.49

Current · As of: Oct 25, 2026

STX Stock Price

Latest$630.49as ofOct 25, 2026

Latest$630.49as ofOct 25, 2026

STX Close Price · excl. div ($11.42 → $630.49 · CAGR +18.3%)

Latest values, visible window

High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	18
Aug 12, 2005	18
Aug 5, 2005	19
Jul 29, 2005	19
Jul 22, 2005	18
Jul 15, 2005	19
Jul 8, 2005	18
Jul 1, 2005	17
Jun 24, 2005	18
Jun 17, 2005	19
Jun 10, 2005	20
Jun 3, 2005	21
May 27, 2005	21
May 20, 2005	20
May 13, 2005	18
May 6, 2005	18
Apr 29, 2005	18
Apr 22, 2005	18
Apr 15, 2005	17
Apr 8, 2005	19
Apr 1, 2005	19
Mar 24, 2005	20
Mar 18, 2005	20
Mar 11, 2005	18
Mar 4, 2005	19
Feb 25, 2005	18
Feb 18, 2005	18
Feb 11, 2005	17
Feb 4, 2005	18
Jan 28, 2005	17
Jan 21, 2005	17
Jan 14, 2005	18
Jan 7, 2005	17
Dec 31, 2004	17
Dec 23, 2004	17
Dec 17, 2004	17
Dec 10, 2004	17
Dec 3, 2004	17
Nov 26, 2004	15
Nov 19, 2004	14
Nov 12, 2004	14
Nov 5, 2004	13
Oct 29, 2004	13
Oct 22, 2004	13
Oct 15, 2004	13
Oct 8, 2004	14
Oct 1, 2004	14
Sep 24, 2004	13
Sep 17, 2004	14
Sep 10, 2004	13
Sep 3, 2004	12
Aug 27, 2004	11
Aug 20, 2004	12
Aug 13, 2004	10
Aug 6, 2004	11
Jul 30, 2004	11
Jul 23, 2004	12
Jul 16, 2004	13
Jul 9, 2004	14
Jul 2, 2004	14
Jun 25, 2004	14
Jun 18, 2004	14
Jun 10, 2004	14
Jun 4, 2004	13
May 28, 2004	12
May 21, 2004	12
May 14, 2004	12
May 7, 2004	12
Apr 30, 2004	13
Apr 23, 2004	13
Apr 16, 2004	15
Apr 8, 2004	15
Apr 2, 2004	16
Mar 26, 2004	16
Mar 19, 2004	16
Mar 12, 2004	16
Mar 5, 2004	16
Feb 27, 2004	17
Feb 20, 2004	18
Feb 13, 2004	18
Feb 6, 2004	17
Jan 30, 2004	16
Jan 23, 2004	16
Jan 16, 2004	20
Jan 9, 2004	20
Jan 2, 2004	19
Dec 26, 2003	19
Dec 19, 2003	18
Dec 12, 2003	19
Dec 5, 2003	20
Nov 28, 2003	20
Nov 21, 2003	19
Nov 14, 2003	20
Nov 7, 2003	22
Oct 31, 2003	23
Oct 24, 2003	22
Oct 17, 2003	30
Oct 10, 2003	30
Oct 3, 2003	28
Sep 26, 2003	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.