Demo Sign up Log In

Seagate Technology (STX)

Stock Price

$630.49

Current · As of: Oct 25, 2026

STX Stock Price

Latest$630.49as ofOct 25, 2026

Latest$630.49as ofOct 25, 2026

STX Close Price · excl. div ($11.42 → $630.49 · CAGR +18.3%)

Latest values, visible window

High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
Date	Stock Price
Sep 19, 2003	27
Sep 12, 2003	23
Sep 5, 2003	24
Aug 29, 2003	23
Aug 22, 2003	22
Aug 15, 2003	21
Aug 8, 2003	22
Aug 1, 2003	21
Jul 25, 2003	19
Jul 18, 2003	20
Jul 11, 2003	20
Jul 3, 2003	20
Jun 27, 2003	18
Jun 20, 2003	17
Jun 13, 2003	16
Jun 6, 2003	15
May 30, 2003	15
May 23, 2003	13
May 16, 2003	14
May 9, 2003	13
May 2, 2003	12
Apr 25, 2003	11
Apr 17, 2003	12
Apr 11, 2003	11
Apr 4, 2003	10
Mar 28, 2003	10
Mar 21, 2003	10
Mar 14, 2003	9
Mar 7, 2003	10
Feb 28, 2003	9
Feb 21, 2003	9
Feb 14, 2003	8
Feb 7, 2003	9
Jan 31, 2003	9
Jan 24, 2003	10
Jan 17, 2003	11
Jan 10, 2003	11
Jan 3, 2003	11
Dec 27, 2002	10
Dec 20, 2002	11
Dec 13, 2002	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.