Stock Price
$642.14
Current · As of:
STX Stock Price
Latest$642.14as of
Latest$642.14as of
STX Close Price · excl. div ($11.42 → $642.14 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
STX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 344 | |
| 326 | |
| 326 | |
| 320 | |
| 312 | |
| 318 | |
| 321 | |
| 304 | |
| 284 | |
| 308 | |
| 330 | |
| 290 | |
| 288 | |
| 275 | |
| 280 | |
| 281 | |
| 286 | |
| 285 | |
| 283 | |
| 283 | |
| 292 | |
| 292 | |
| 296 | |
| 292 | |
| 278 | |
| 288 | |
| 286 | |
| 308 | |
| 308 | |
| 288 | |
| 308 | |
| 299 | |
| 283 | |
| 285 | |
| 266 | |
| 266 | |
| 279 | |
| 266 | |
| 259 | |
| 267 | |
| 270 | |
| 272 | |
| 272 | |
| 277 | |
| 262 | |
| 272 | |
| 262 | |
| 253 | |
| 241 | |
| 241 | |
| 237 | |
| 241 | |
| 259 | |
| 254 | |
| 261 | |
| 263 | |
| 263 | |
| 258 | |
| 263 | |
| 283 | |
| 288 | |
| 294 | |
| 278 | |
| 278 | |
| 279 | |
| 278 | |
| 276 | |
| 250 | |
| 266 | |
| 268 | |
| 268 | |
| 256 | |
| 268 | |
| 266 | |
| 223 | |
| 230 | |
| 226 | |
| 226 | |
| 234 | |
| 226 | |
| 215 | |
| 215 | |
| 214 | |
| 226 | |
| 226 | |
| 225 | |
| 226 | |
| 219 | |
| 212 | |
| 220 | |
| 222 | |
| 222 | |
| 214 | |
| 222 | |
| 224 | |
| 225 | |
| 243 | |
| 255 | |
| 255 | |
| 253 |