Stock Price
$642.14
Current · As of:
STX Stock Price
Latest$642.14as of
Latest$642.14as of
STX Close Price · excl. div ($11.42 → $642.14 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
STX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 255 | |
| 257 | |
| 236 | |
| 229 | |
| 220 | |
| 220 | |
| 218 | |
| 220 | |
| 224 | |
| 228 | |
| 229 | |
| 217 | |
| 217 | |
| 221 | |
| 217 | |
| 213 | |
| 211 | |
| 211 | |
| 197 | |
| 197 | |
| 196 | |
| 197 | |
| 193 | |
| 192 | |
| 189 | |
| 184 | |
| 184 | |
| 188 | |
| 184 | |
| 176 | |
| 171 | |
| 172 | |
| 172 | |
| 172 | |
| 167 | |
| 172 | |
| 167 | |
| 165 | |
| 164 | |
| 155 | |
| 155 | |
| 159 | |
| 155 | |
| 158 | |
| 158 | |
| 159 | |
| 156 | |
| 156 | |
| 154 | |
| 156 | |
| 157 | |
| 156 | |
| 152 | |
| 148 | |
| 148 | |
| 150 | |
| 148 | |
| 147 | |
| 152 | |
| 155 | |
| 157 | |
| 157 | |
| 155 | |
| 157 | |
| 147 | |
| 153 | |
| 150 | |
| 153 | |
| 153 | |
| 151 | |
| 153 | |
| 153 | |
| 147 | |
| 150 | |
| 147 | |
| 147 | |
| 149 | |
| 147 | |
| 147 | |
| 149 | |
| 149 | |
| 145 | |
| 145 | |
| 147 | |
| 145 | |
| 142 | |
| 144 | |
| 148 | |
| 152 | |
| 152 | |
| 152 | |
| 149 | |
| 152 | |
| 145 | |
| 144 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 139 |