SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$645.45

Current · As of:

STX logo

STX Stock Price

Latest$645.45
STX Close Price · excl. div ($11.42 → $645.45 · CAGR +18.4%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
136
133
131
131
131
131
131
131
131
126
126
127
126
126
128
130
128
128
127
128
128
123
119
118
118
118
118
117
117
109
109
109
113
109
104
107
109
107
107
108
107
105
105
102
96
96
96
96
95
94
94
90
90
93
90
91
82
82
83
83
83
83
78
75
74
73
73
73
76
73
72
73
70
70
70
70
74
67
69
72
72
67
72
86
85
85
88
88
85
88
88
88
89
88
88
88
88
89
89
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.