SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$652.58

Current · As of:

STX logo

STX Stock Price

Latest$652.58
STX Close Price · excl. div ($11.42 → $652.58 · CAGR +18.5%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
86
86
88
86
87
87
86
87
87
88
87
92
94
100
101
101
102
101
100
100
100
103
103
101
103
103
103
101
101
101
101
101
99
98
98
97
97
96
97
95
95
93
98
98
96
98
99
100
103
108
108
108
108
108
101
95
95
95
98
95
94
91
89
89
89
89
90
89
90
89
86
86
89
86
87
86
87
88
88
87
88
89
88
89
88
88
87
88
92
94
96
97
97
96
98
98
98
99
98
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.