SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$646.78

Current · As of:

STX logo

STX Stock Price

Latest$646.78
STX Close Price · excl. div ($11.42 → $646.78 · CAGR +18.4%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
99
98
98
99
103
100
100
101
102
100
102
101
100
100
100
100
98
98
97
97
97
97
97
98
100
102
105
105
105
105
103
102
100
100
100
99
100
100
101
101
104
104
103
104
104
113
112
112
112
112
112
112
112
111
108
108
110
108
109
109
106
109
109
107
109
109
108
110
111
111
109
111
108
107
106
104
104
105
104
101
102
101
101
101
102
101
103
102
101
101
101
98
101
101
97
100
98
99
101
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.