SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$644.53

Current · As of:

STX logo

STX Stock Price

Latest$644.53
STX Close Price · excl. div ($11.42 → $644.53 · CAGR +18.4%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
104
103
104
104
104
102
100
97
98
96
96
95
92
94
93
95
99
102
99
103
104
104
110
105
106
103
103
105
109
109
107
106
107
104
103
102
101
103
102
103
104
103
104
103
103
103
106
106
104
105
103
102
100
96
96
97
92
91
93
94
94
97
94
93
95
94
97
95
98
99
96
93
94
92
90
90
90
88
86
86
86
86
86
87
87
87
85
82
83
84
84
84
85
89
88
90
89
90
91
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.