SA
Sign upLog In

Seagate Technology (STX)

Stock Price

$636.87

Current · As of:

STX logo

STX Stock Price

Latest$636.87
STX Close Price · excl. div ($11.42 → $636.87 · CAGR +18.4%)
High-resolution chart · PNG

STX stock price history

Daily history. Dates identify market observations.

Seagate Technology Stock Price — Daily history
DateStock Price
90
92
93
95
95
88
89
88
87
87
85
86
86
89
91
92
93
94
94
99
98
97
93
92
91
89
88
88
85
87
88
88
87
87
89
89
88
87
86
86
88
87
86
88
89
90
91
89
89
87
85
84
83
85
83
82
83
80
81
80
81
80
83
85
87
86
86
85
85
82
84
84
84
85
85
83
82
81
79
78
77
79
79
79
78
77
78
76
77
77
76
77
76
76
75
75
72
72
72
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.