Demo Sign up Log In

Stereotaxis Inc (STXS)

Stock Price

$1.02

Current · As of: Oct 25, 2026

STXS Stock Price

Latest$1.02as ofOct 25, 2026

Latest$1.02as ofOct 25, 2026

STXS Close Price · excl. div ($68.43 → $1.02 · CAGR -17.3%)

Latest values, visible window

High-resolution chart · PNG

STXS stock price history

Daily history. Dates identify market observations.

Stereotaxis Inc Stock Price — Daily history
Date	Stock Price
Sep 23, 2005	73
Sep 16, 2005	78
Sep 9, 2005	80
Sep 2, 2005	74
Aug 26, 2005	78
Aug 19, 2005	76
Aug 12, 2005	83
Aug 5, 2005	85
Jul 29, 2005	93
Jul 22, 2005	78
Jul 15, 2005	76
Jul 8, 2005	77
Jul 1, 2005	73
Jun 24, 2005	72
Jun 17, 2005	72
Jun 10, 2005	66
Jun 3, 2005	64
May 27, 2005	71
May 20, 2005	72
May 13, 2005	72
May 6, 2005	73
Apr 29, 2005	63
Apr 22, 2005	55
Apr 15, 2005	56
Apr 8, 2005	64
Apr 1, 2005	70
Mar 24, 2005	71
Mar 18, 2005	73
Mar 11, 2005	73
Mar 4, 2005	79
Feb 25, 2005	89
Feb 18, 2005	92
Feb 11, 2005	87
Feb 4, 2005	88
Jan 28, 2005	84
Jan 21, 2005	90
Jan 14, 2005	88
Jan 7, 2005	88
Dec 31, 2004	90
Dec 23, 2004	90
Dec 17, 2004	92
Dec 10, 2004	90
Dec 3, 2004	88
Nov 26, 2004	93
Nov 19, 2004	98
Nov 12, 2004	96
Nov 5, 2004	87
Oct 29, 2004	85
Oct 22, 2004	78
Oct 15, 2004	80
Oct 8, 2004	77
Oct 1, 2004	87
Sep 24, 2004	91
Sep 17, 2004	109
Sep 10, 2004	90
Sep 3, 2004	104
Aug 27, 2004	72
Aug 20, 2004	70
Aug 13, 2004	68

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.