Stock Price
$138.07
Current · As of:
STZ Stock Price
Latest$138.07as of
Latest$138.07as of
STZ Close Price · excl. div ($1.89 → $138.07 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
STZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 242 | |
| 241 | |
| 239 | |
| 239 | |
| 242 | |
| 243 | |
| 242 | |
| 242 | |
| 238 | |
| 234 | |
| 234 | |
| 234 | |
| 230 | |
| 231 | |
| 234 | |
| 235 | |
| 232 | |
| 230 | |
| 233 | |
| 233 | |
| 238 | |
| 235 | |
| 232 | |
| 228 | |
| 239 | |
| 238 | |
| 235 | |
| 237 | |
| 241 | |
| 249 | |
| 248 | |
| 249 | |
| 251 | |
| 252 | |
| 251 | |
| 253 | |
| 256 | |
| 256 | |
| 256 | |
| 262 | |
| 260 | |
| 261 | |
| 260 | |
| 263 | |
| 260 | |
| 261 | |
| 260 | |
| 259 | |
| 260 | |
| 259 | |
| 258 | |
| 259 | |
| 261 | |
| 261 | |
| 261 | |
| 262 | |
| 259 | |
| 258 | |
| 262 | |
| 257 | |
| 259 | |
| 257 | |
| 257 | |
| 263 | |
| 266 | |
| 268 | |
| 268 | |
| 269 | |
| 271 | |
| 271 | |
| 271 | |
| 268 | |
| 269 | |
| 270 | |
| 270 | |
| 273 | |
| 273 | |
| 271 | |
| 272 | |
| 271 | |
| 271 | |
| 270 | |
| 269 | |
| 268 | |
| 254 | |
| 255 | |
| 255 | |
| 253 | |
| 251 | |
| 252 | |
| 252 | |
| 253 | |
| 253 | |
| 251 | |
| 247 | |
| 247 | |
| 246 | |
| 247 | |
| 247 |