Stock Price
$138.68
Current · As of:
STZ Stock Price
Latest$138.68as of
Latest$138.68as of
STZ Close Price · excl. div ($1.89 → $138.68 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
STZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 211 | |
| 227 | |
| 220 | |
| 230 | |
| 219 | |
| 216 | |
| 219 | |
| 205 | |
| 214 | |
| 205 | |
| 201 | |
| 202 | |
| 186 | |
| 165 | |
| 179 | |
| 181 | |
| 187 | |
| 186 | |
| 182 | |
| 188 | |
| 189 | |
| 192 | |
| 185 | |
| 179 | |
| 176 | |
| 172 | |
| 178 | |
| 180 | |
| 181 | |
| 185 | |
| 186 | |
| 169 | |
| 181 | |
| 170 | |
| 181 | |
| 173 | |
| 172 | |
| 158 | |
| 166 | |
| 162 | |
| 159 | |
| 163 | |
| 166 | |
| 132 | |
| 145 | |
| 120 | |
| 133 | |
| 179 | |
| 172 | |
| 207 | |
| 204 | |
| 200 | |
| 188 | |
| 192 | |
| 190 | |
| 188 | |
| 190 | |
| 189 | |
| 189 | |
| 182 | |
| 184 | |
| 186 | |
| 181 | |
| 180 | |
| 188 | |
| 191 | |
| 196 | |
| 197 | |
| 193 | |
| 194 | |
| 206 | |
| 205 | |
| 204 | |
| 205 | |
| 204 | |
| 199 | |
| 199 | |
| 194 | |
| 193 | |
| 204 | |
| 202 | |
| 200 | |
| 197 | |
| 197 | |
| 184 | |
| 188 | |
| 188 | |
| 176 | |
| 199 | |
| 205 | |
| 203 | |
| 211 | |
| 212 | |
| 199 | |
| 191 | |
| 193 | |
| 175 | |
| 170 | |
| 170 |