Stock Price
$138.68
Current · As of:
STZ Stock Price
Latest$138.68as of
Latest$138.68as of
STZ Close Price · excl. div ($1.89 → $138.68 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
STZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 172 | |
| 169 | |
| 175 | |
| 175 | |
| 174 | |
| 167 | |
| 164 | |
| 159 | |
| 167 | |
| 163 | |
| 162 | |
| 181 | |
| 189 | |
| 196 | |
| 193 | |
| 197 | |
| 203 | |
| 201 | |
| 210 | |
| 223 | |
| 226 | |
| 223 | |
| 216 | |
| 217 | |
| 212 | |
| 212 | |
| 208 | |
| 208 | |
| 204 | |
| 213 | |
| 214 | |
| 214 | |
| 216 | |
| 216 | |
| 215 | |
| 219 | |
| 232 | |
| 233 | |
| 227 | |
| 223 | |
| 217 | |
| 220 | |
| 220 | |
| 221 | |
| 234 | |
| 228 | |
| 224 | |
| 227 | |
| 228 | |
| 221 | |
| 229 | |
| 230 | |
| 220 | |
| 217 | |
| 219 | |
| 210 | |
| 216 | |
| 224 | |
| 218 | |
| 218 | |
| 220 | |
| 229 | |
| 224 | |
| 224 | |
| 218 | |
| 219 | |
| 222 | |
| 216 | |
| 219 | |
| 216 | |
| 212 | |
| 211 | |
| 209 | |
| 210 | |
| 199 | |
| 202 | |
| 203 | |
| 202 | |
| 200 | |
| 198 | |
| 198 | |
| 196 | |
| 194 | |
| 195 | |
| 199 | |
| 198 | |
| 194 | |
| 194 | |
| 185 | |
| 181 | |
| 181 | |
| 185 | |
| 181 | |
| 183 | |
| 179 | |
| 179 | |
| 173 | |
| 172 | |
| 169 |