Demo Sign up Log In

Constellation Brands (STZ)

Stock Price

$138.68

Current · As of: Oct 24, 2026

STZ Stock Price

Latest$138.68as ofOct 24, 2026

Latest$138.68as ofOct 24, 2026

STZ Close Price · excl. div ($1.89 → $138.68 · CAGR +11.3%)

Latest values, visible window

High-resolution chart · PNG

STZ stock price history

Daily history. Dates identify market observations.

Constellation Brands Stock Price — Daily history
Date	Stock Price
Apr 7, 2017	170
Mar 31, 2017	162
Mar 24, 2017	164
Mar 17, 2017	162
Mar 10, 2017	158
Mar 3, 2017	159
Feb 24, 2017	159
Feb 17, 2017	161
Feb 10, 2017	155
Feb 3, 2017	149
Jan 27, 2017	149
Jan 20, 2017	150
Jan 13, 2017	149
Jan 6, 2017	149
Dec 30, 2016	153
Dec 23, 2016	151
Dec 16, 2016	158
Dec 9, 2016	153
Dec 2, 2016	146
Nov 25, 2016	156
Nov 18, 2016	155
Nov 11, 2016	152
Nov 4, 2016	160
Oct 28, 2016	166
Oct 21, 2016	167
Oct 14, 2016	169
Oct 7, 2016	169
Sep 30, 2016	166
Sep 23, 2016	167
Sep 16, 2016	165
Sep 9, 2016	162
Sep 2, 2016	167
Aug 26, 2016	166
Aug 19, 2016	166
Aug 12, 2016	166
Aug 5, 2016	163
Jul 29, 2016	165
Jul 22, 2016	168
Jul 15, 2016	163
Jul 8, 2016	166
Jul 1, 2016	164
Jun 24, 2016	153
Jun 17, 2016	154
Jun 10, 2016	153
Jun 3, 2016	153
May 27, 2016	158
May 20, 2016	154
May 13, 2016	161
May 6, 2016	160
Apr 29, 2016	156
Apr 22, 2016	155
Apr 15, 2016	157
Apr 8, 2016	159
Apr 1, 2016	153
Mar 24, 2016	150
Mar 18, 2016	147
Mar 11, 2016	142
Mar 4, 2016	144
Feb 26, 2016	142
Feb 19, 2016	140
Feb 12, 2016	138
Feb 5, 2016	138
Jan 29, 2016	152
Jan 22, 2016	149
Jan 15, 2016	143
Jan 8, 2016	147
Dec 31, 2015	142
Dec 24, 2015	143
Dec 18, 2015	139
Dec 11, 2015	138
Dec 4, 2015	145
Nov 27, 2015	144
Nov 20, 2015	138
Nov 13, 2015	132
Nov 6, 2015	132
Oct 30, 2015	135
Oct 23, 2015	136
Oct 16, 2015	135
Oct 9, 2015	137
Oct 2, 2015	129
Sep 25, 2015	130
Sep 18, 2015	127
Sep 11, 2015	127
Sep 4, 2015	128
Aug 28, 2015	128
Aug 21, 2015	123
Aug 14, 2015	128
Aug 7, 2015	124
Jul 31, 2015	120
Jul 24, 2015	116
Jul 17, 2015	118
Jul 10, 2015	116
Jul 2, 2015	117
Jun 26, 2015	117
Jun 19, 2015	120
Jun 12, 2015	121
Jun 5, 2015	119
May 29, 2015	118
May 22, 2015	118
May 15, 2015	118

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.