Demo Sign up Log In

Constellation Brands (STZ)

Stock Price

$135.62

Current · As of: Oct 27, 2026

STZ Stock Price

Latest$135.62as ofOct 27, 2026

Latest$135.62as ofOct 27, 2026

STZ Close Price · excl. div ($1.89 → $135.62 · CAGR +11.2%)

Latest values, visible window

High-resolution chart · PNG

STZ stock price history

Daily history. Dates identify market observations.

Constellation Brands Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	26
Sep 23, 2005	26
Sep 16, 2005	29
Sep 9, 2005	28
Sep 2, 2005	28
Aug 26, 2005	28
Aug 19, 2005	27
Aug 12, 2005	27
Aug 5, 2005	27
Jul 29, 2005	27
Jul 22, 2005	28
Jul 15, 2005	29
Jul 8, 2005	30
Jul 1, 2005	30
Jun 24, 2005	28
Jun 17, 2005	28
Jun 10, 2005	28
Jun 3, 2005	28
May 27, 2005	26
May 20, 2005	27
May 13, 2005	26
May 6, 2005	28
Apr 29, 2005	26
Apr 22, 2005	28
Apr 15, 2005	28
Apr 8, 2005	29
Apr 1, 2005	27
Mar 24, 2005	25
Mar 18, 2005	26
Mar 11, 2005	26
Mar 4, 2005	27
Feb 25, 2005	27
Feb 18, 2005	27
Feb 11, 2005	28
Feb 4, 2005	28
Jan 28, 2005	25
Jan 21, 2005	25
Jan 14, 2005	25
Jan 7, 2005	25
Dec 31, 2004	23
Dec 23, 2004	23
Dec 17, 2004	24
Dec 10, 2004	23
Dec 3, 2004	23
Nov 26, 2004	22
Nov 19, 2004	21
Nov 12, 2004	22
Nov 5, 2004	22
Oct 29, 2004	20
Oct 22, 2004	19
Oct 15, 2004	19
Oct 8, 2004	19
Oct 1, 2004	20
Sep 24, 2004	19
Sep 17, 2004	18
Sep 10, 2004	19
Sep 3, 2004	19
Aug 27, 2004	18
Aug 20, 2004	19
Aug 13, 2004	18
Aug 6, 2004	18
Jul 30, 2004	19
Jul 23, 2004	18
Jul 16, 2004	20
Jul 9, 2004	19
Jul 2, 2004	18
Jun 25, 2004	19
Jun 18, 2004	19
Jun 10, 2004	19
Jun 4, 2004	19
May 28, 2004	18
May 21, 2004	17
May 14, 2004	17
May 7, 2004	17
Apr 30, 2004	17
Apr 23, 2004	17
Apr 16, 2004	16
Apr 8, 2004	16
Apr 2, 2004	17
Mar 26, 2004	16
Mar 19, 2004	16
Mar 12, 2004	17
Mar 5, 2004	16
Feb 27, 2004	16
Feb 20, 2004	17
Feb 13, 2004	18
Feb 6, 2004	17
Jan 30, 2004	17
Jan 23, 2004	16
Jan 16, 2004	16
Jan 9, 2004	16
Jan 2, 2004	16
Dec 26, 2003	16
Dec 19, 2003	16
Dec 12, 2003	16
Dec 5, 2003	17
Nov 28, 2003	17
Nov 21, 2003	16
Nov 14, 2003	16
Nov 7, 2003	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.