Stock Price
$137.49
Current · As of:
STZ Stock Price
Latest$137.49as of
Latest$137.49as of
STZ Close Price · excl. div ($1.89 → $137.49 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
STZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 179 | |
| 177 | |
| 179 | |
| 179 | |
| 179 | |
| 184 | |
| 182 | |
| 182 | |
| 181 | |
| 182 | |
| 184 | |
| 185 | |
| 189 | |
| 179 | |
| 179 | |
| 186 | |
| 179 | |
| 174 | |
| 173 | |
| 175 | |
| 173 | |
| 173 | |
| 176 | |
| 173 | |
| 178 | |
| 178 | |
| 179 | |
| 172 | |
| 172 | |
| 176 | |
| 172 | |
| 172 | |
| 169 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 161 | |
| 165 | |
| 165 | |
| 170 | |
| 170 | |
| 169 | |
| 171 | |
| 173 | |
| 173 | |
| 174 | |
| 184 | |
| 184 | |
| 181 | |
| 184 | |
| 182 | |
| 183 | |
| 188 | |
| 180 | |
| 180 | |
| 183 | |
| 180 | |
| 179 | |
| 183 | |
| 185 | |
| 185 | |
| 184 | |
| 185 | |
| 181 | |
| 182 | |
| 186 | |
| 219 | |
| 219 | |
| 182 | |
| 219 | |
| 219 | |
| 219 | |
| 223 | |
| 223 | |
| 223 | |
| 222 | |
| 223 | |
| 220 | |
| 221 | |
| 220 | |
| 224 | |
| 224 | |
| 223 | |
| 224 | |
| 226 | |
| 225 | |
| 226 | |
| 227 | |
| 227 | |
| 228 | |
| 227 | |
| 228 | |
| 233 | |
| 233 | |
| 239 | |
| 239 | |
| 240 |